Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2000 | 1.5 | 1.5 | 1.44 | 1.44 | 24.2 Thousand |
| 11 Dec, 2000 | 1.5 | 1.5 | 1.44 | 1.5 | 34.2 Thousand |
| 08 Dec, 2000 | 1.44 | 1.5 | 1.44 | 1.5 | 37.2 Thousand |
| 07 Dec, 2000 | 1.5 | 1.56 | 1.5 | 1.5 | 52.2 Thousand |
| 06 Dec, 2000 | 1.44 | 1.56 | 1.44 | 1.5 | 17.4 Thousand |
| 05 Dec, 2000 | 1.5 | 1.56 | 1.44 | 1.44 | 31.1 Thousand |
| 04 Dec, 2000 | 1.44 | 1.56 | 1.44 | 1.5 | 20.6 Thousand |
| 01 Dec, 2000 | 1.5 | 1.56 | 1.44 | 1.44 | 46.4 Thousand |
| 30 Nov, 2000 | 1.5 | 1.5 | 1.44 | 1.5 | 41 Thousand |
| 29 Nov, 2000 | 1.56 | 1.63 | 1.44 | 1.5 | 57 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF