Constellium SE (CSTM)

USD 10.37

(-4.95%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 11.06 11.41 10.84 11.35 4.26 Million
24 Oct, 2024 10.9 10.92 10.61 10.85 5.28 Million
23 Oct, 2024 12.0 12.36 10.49 10.73 12.36 Million
22 Oct, 2024 14.21 15.05 14.12 14.93 2.54 Million
21 Oct, 2024 14.97 15.03 14.12 14.14 1.13 Million
18 Oct, 2024 15.01 15.16 14.87 15.0 458 Thousand
17 Oct, 2024 14.85 14.94 14.48 14.84 651.22 Thousand
16 Oct, 2024 14.67 14.84 14.53 14.84 1.18 Million
15 Oct, 2024 14.79 14.88 14.51 14.54 1.46 Million
14 Oct, 2024 14.38 14.77 14.26 14.76 879.02 Thousand