Constellium Nv (CSTM)

USD 17.98

(5.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 15.77 16.62 15.69 16.07 1.47 Million
20 Oct, 2025 15.44 15.97 15.31 15.95 831 Thousand
17 Oct, 2025 15.25 15.43 15.07 15.29 645.1 Thousand
16 Oct, 2025 15.91 16.01 15.24 15.49 942.2 Thousand
15 Oct, 2025 15.4 16.06 15.34 15.91 1.39 Million
14 Oct, 2025 14.74 15.51 14.66 15.32 901.7 Thousand
13 Oct, 2025 14.78 15.11 14.45 15.09 849 Thousand
10 Oct, 2025 14.97 15.37 14.39 14.41 990.4 Thousand
09 Oct, 2025 15.15 15.29 14.87 15.0 895.2 Thousand
08 Oct, 2025 15.4 15.53 14.94 15.11 1.35 Million