Constellium Nv (CSTM)

USD 17.98

(5.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 21.6 21.68 20.84 21.5 1.9 Million
28 May, 2024 21.57 21.96 21.4 21.81 976.8 Thousand
24 May, 2024 21.38 21.73 21.37 21.65 599.7 Thousand
23 May, 2024 21.43 21.65 20.99 21.22 1.25 Million
22 May, 2024 21.55 21.69 21.17 21.37 890.4 Thousand
21 May, 2024 21.31 21.81 21.31 21.7 621.6 Thousand
20 May, 2024 20.65 21.59 20.65 21.49 722.9 Thousand
17 May, 2024 20.76 21.07 20.59 20.7 642 Thousand
16 May, 2024 20.21 20.88 20.21 20.84 927.2 Thousand
15 May, 2024 20.33 20.4 19.77 20.19 1.4 Million