Constellium Nv (CSTM)

USD 17.98

(5.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 20.22 20.53 19.87 20.03 260.1 Thousand
18 Sep, 2013 19.51 20.23 19.13 20.13 424.6 Thousand
17 Sep, 2013 19.46 19.87 19.34 19.44 90.9 Thousand
16 Sep, 2013 19.7 20.15 19.37 19.4 649.9 Thousand
13 Sep, 2013 19.46 19.56 19.12 19.52 219.3 Thousand
12 Sep, 2013 19.68 19.68 18.82 19.28 190.7 Thousand
11 Sep, 2013 20.0 20.0 19.6 19.71 106.2 Thousand
10 Sep, 2013 20.0 20.2 19.79 19.94 130.4 Thousand
09 Sep, 2013 20.0 20.2 19.52 19.94 153 Thousand
06 Sep, 2013 20.19 20.19 19.73 19.88 91.9 Thousand