USD 9.61
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 16.2 | 16.3 | 15.91 | 15.93 | 412.9 Thousand |
21 Aug, 2024 | 16.14 | 16.34 | 16.04 | 16.26 | 526.4 Thousand |
20 Aug, 2024 | 16.18 | 16.3 | 15.97 | 15.98 | 481.4 Thousand |
19 Aug, 2024 | 16.15 | 16.25 | 16.08 | 16.1 | 521.3 Thousand |
16 Aug, 2024 | 16.0 | 16.14 | 15.91 | 16.04 | 542 Thousand |
15 Aug, 2024 | 16.29 | 16.33 | 15.92 | 16.04 | 840.6 Thousand |
14 Aug, 2024 | 16.0 | 16.0 | 15.51 | 15.89 | 618.8 Thousand |
13 Aug, 2024 | 15.46 | 16.02 | 15.3 | 15.96 | 827.9 Thousand |
12 Aug, 2024 | 15.77 | 15.88 | 15.24 | 15.27 | 780.02 Thousand |
09 Aug, 2024 | 15.54 | 15.91 | 15.53 | 15.73 | 786.42 Thousand |
BKAHF
PIGL
601919
1615
2501
603080