Comstock Resources, Inc. (CRK)

USD 20.27

(7.42%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 10.34 10.49 10.28 10.33 2.78 Million
06 May, 2024 10.19 10.56 10.14 10.32 2.58 Million
03 May, 2024 9.98 10.14 9.84 9.98 2.37 Million
02 May, 2024 10.04 10.04 9.48 9.86 4.6 Million
01 May, 2024 9.95 9.99 9.72 9.77 4.6 Million
30 Apr, 2024 10.35 10.38 10.05 10.06 3.53 Million
29 Apr, 2024 10.34 10.48 10.29 10.39 2.21 Million
26 Apr, 2024 10.22 10.38 10.03 10.32 2.37 Million
25 Apr, 2024 10.22 10.3 9.98 10.3 3.15 Million
24 Apr, 2024 9.71 10.22 9.65 10.15 4.57 Million