Comstock Resources, Inc. (CRK)
USD 20.27
(7.42%)
USD 20.27
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.17 | 8.62 | 8.15 | 8.44 | 4.92 Million |
| 05 Aug, 2024 | 8.01 | 8.32 | 7.74 | 8.14 | 5 Million |
| 02 Aug, 2024 | 8.87 | 8.91 | 8.32 | 8.32 | 4.1 Million |
| 01 Aug, 2024 | 9.49 | 9.54 | 8.99 | 9.07 | 4.84 Million |
| 31 Jul, 2024 | 9.82 | 10.03 | 9.42 | 9.47 | 6.75 Million |
| 30 Jul, 2024 | 10.05 | 10.27 | 10.0 | 10.21 | 2.56 Million |
| 29 Jul, 2024 | 10.4 | 10.47 | 9.93 | 10.11 | 3.98 Million |
| 26 Jul, 2024 | 10.13 | 10.46 | 10.02 | 10.4 | 3.48 Million |
| 25 Jul, 2024 | 10.0 | 10.36 | 9.95 | 10.05 | 2.66 Million |
| 24 Jul, 2024 | 10.66 | 10.82 | 10.06 | 10.07 | 2.96 Million |
GAYMF
HAON
000490
DGTLF
PXX
PSAB