Comstock Resources Inc (CRK)
USD 26.77
(4.49%)
USD 26.77
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 23.94 | 25.24 | 23.53 | 24.98 | 2.9 Million |
| 17 Nov, 2025 | 25.0 | 25.78 | 24.38 | 24.59 | 3.54 Million |
| 14 Nov, 2025 | 24.26 | 25.53 | 23.87 | 25.3 | 3.68 Million |
| 13 Nov, 2025 | 25.06 | 25.96 | 24.65 | 25.03 | 3.75 Million |
| 12 Nov, 2025 | 24.83 | 25.58 | 24.43 | 25.22 | 3.32 Million |
| 11 Nov, 2025 | 23.86 | 25.29 | 23.81 | 25.12 | 4.9 Million |
| 10 Nov, 2025 | 23.96 | 23.96 | 22.64 | 23.63 | 3.16 Million |
| 07 Nov, 2025 | 21.46 | 23.04 | 21.45 | 23.02 | 4.37 Million |
| 06 Nov, 2025 | 22.38 | 22.66 | 21.14 | 21.8 | 4.12 Million |
| 05 Nov, 2025 | 19.75 | 21.4 | 19.56 | 21.14 | 3.27 Million |
CRL
CRM
CRS
CRGY
CRH
CRI