Crawford & Company (CRD-B)

USD 10.13

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 12.63 12.71 12.5 12.66 6968.00
15 Feb, 2024 12.74 12.74 12.39 12.55 10.79 Thousand
14 Feb, 2024 12.99 12.99 12.4 12.65 9646.00
13 Feb, 2024 12.36 12.69 12.14 12.54 18.68 Thousand
12 Feb, 2024 12.13 12.26 11.83 11.93 12.02 Thousand
09 Feb, 2024 12.14 12.35 12.14 12.31 31.15 Thousand
08 Feb, 2024 11.88 12.06 11.77 12.06 3458.00
07 Feb, 2024 11.86 11.86 11.58 11.79 8322.00
06 Feb, 2024 11.5 11.8 11.36 11.8 16.05 Thousand
05 Feb, 2024 12.28 12.32 11.32 11.45 14.03 Thousand