Crawford & Company (CRD-B)

USD 10.13

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 11.22 12.0 11.22 11.68 5459.00
01 Mar, 2024 11.44 11.62 11.18 11.31 15.35 Thousand
29 Feb, 2024 11.17 11.43 10.99 10.99 4177.00
28 Feb, 2024 11.67 11.68 11.24 11.24 14.62 Thousand
27 Feb, 2024 12.45 12.46 11.47 11.55 7923.00
26 Feb, 2024 11.97 12.7 11.97 12.47 21.25 Thousand
23 Feb, 2024 12.13 12.13 11.88 12.03 6895.00
22 Feb, 2024 11.97 12.06 11.97 12.05 6225.00
21 Feb, 2024 12.39 12.39 11.99 12.09 5437.00
20 Feb, 2024 12.3 12.45 12.2 12.29 10.16 Thousand