Crawford & Company (CRD-B)

USD 10.13

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 11.39 11.39 11.18 11.18 1193.00
18 Oct, 2024 11.6 11.71 11.6 11.6 2926.00
17 Oct, 2024 11.49 11.7 11.35 11.7 4766.00
16 Oct, 2024 11.76 11.81 11.47 11.54 4807.00
15 Oct, 2024 12.08 12.25 11.45 11.45 5242.00
14 Oct, 2024 11.96 12.08 11.95 11.95 3317.00
11 Oct, 2024 11.77 12.13 11.67 12.04 8310.00
10 Oct, 2024 11.62 11.87 11.53 11.76 2852.00
09 Oct, 2024 11.59 11.83 11.26 11.61 10.99 Thousand
08 Oct, 2024 11.37 11.37 11.3 11.3 1086.00