Crawford & Company (CRD-B)

USD 10.13

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 11.51 11.51 11.43 11.46 3001.00
15 Nov, 2024 11.57 11.83 11.55 11.66 2286.00
14 Nov, 2024 11.42 11.42 11.42 11.42 1626.00
13 Nov, 2024 11.21 11.65 11.21 11.46 1725.00
12 Nov, 2024 11.7 11.75 11.48 11.48 10.8 Thousand
11 Nov, 2024 11.66 11.78 11.66 11.72 1061.00
08 Nov, 2024 12.14 12.14 11.6 11.68 5802.00
07 Nov, 2024 12.16 12.16 11.79 12.0 8477.00
06 Nov, 2024 12.02 12.5 11.91 12.21 10.72 Thousand
05 Nov, 2024 11.35 11.86 11.35 11.56 2099.00