Crawford & Company (CRD-B)

USD 10.13

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1984 8.44 8.53 8.36 8.44 1350.00
07 Dec, 1984 8.44 8.53 8.36 8.44 13.5 Thousand
06 Dec, 1984 8.44 8.53 8.36 8.44 6750.00
04 Dec, 1984 8.33 8.42 8.25 8.33 25.65 Thousand
03 Dec, 1984 8.33 8.42 8.25 8.33 8775.00
30 Nov, 1984 8.33 8.42 8.25 8.33 4050.00
29 Nov, 1984 8.33 8.42 8.25 8.33 21.6 Thousand
28 Nov, 1984 8.39 8.47 8.31 8.39 675.00
27 Nov, 1984 8.39 8.47 8.31 8.39 2025.00
26 Nov, 1984 8.39 8.47 8.31 8.39 2025.00