Crawford & Company (CRD-B)

USD 10.13

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1984 8.72 8.81 8.64 8.72 7425.00
24 Dec, 1984 8.67 8.75 8.58 8.67 33.75 Thousand
21 Dec, 1984 8.56 8.64 8.47 8.56 2025.00
20 Dec, 1984 8.56 8.64 8.47 8.56 135 Thousand
19 Dec, 1984 8.56 8.64 8.47 8.56 8775.00
18 Dec, 1984 8.56 8.64 8.47 8.56 72.22 Thousand
17 Dec, 1984 8.44 8.53 8.36 8.44 2700.00
14 Dec, 1984 8.44 8.53 8.36 8.44 6750.00
13 Dec, 1984 8.44 8.53 8.36 8.44 8100.00
12 Dec, 1984 8.39 8.39 8.39 8.39 22.95 Thousand