Crawford & Company (CRD-A)
USD 10.95
(1.11%)
USD 10.95
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 6.03 | 6.11 | 5.86 | 6.08 | 67.02 Thousand |
| 16 Feb, 2023 | 5.96 | 6.01 | 5.86 | 5.96 | 8795.00 |
| 15 Feb, 2023 | 5.94 | 6.02 | 5.84 | 5.99 | 7049.00 |
| 14 Feb, 2023 | 5.85 | 6.02 | 5.85 | 5.86 | 12.78 Thousand |
| 13 Feb, 2023 | 6.09 | 6.17 | 5.87 | 5.89 | 45.51 Thousand |
| 10 Feb, 2023 | 6.06 | 6.14 | 6.0 | 6.05 | 9855.00 |
| 09 Feb, 2023 | 6.17 | 6.22 | 6.06 | 6.07 | 9698.00 |
| 08 Feb, 2023 | 6.3 | 6.3 | 6.12 | 6.13 | 20.4 Thousand |
| 07 Feb, 2023 | 6.35 | 6.41 | 6.25 | 6.25 | 12.81 Thousand |
| 06 Feb, 2023 | 6.35 | 6.48 | 6.35 | 6.39 | 10.24 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL