Crawford & Company (CRD-A)
USD 10.95
(1.11%)
USD 10.95
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.84 | 5.84 | 5.35 | 5.51 | 117.32 Thousand |
| 03 Mar, 2023 | 5.63 | 5.72 | 5.55 | 5.71 | 43.14 Thousand |
| 02 Mar, 2023 | 5.56 | 5.64 | 5.55 | 5.55 | 12.32 Thousand |
| 01 Mar, 2023 | 5.58 | 5.64 | 5.56 | 5.62 | 21.48 Thousand |
| 28 Feb, 2023 | 5.63 | 5.75 | 5.52 | 5.52 | 46.51 Thousand |
| 27 Feb, 2023 | 5.74 | 5.75 | 5.59 | 5.59 | 8039.00 |
| 24 Feb, 2023 | 6.06 | 6.06 | 5.62 | 5.65 | 26.9 Thousand |
| 23 Feb, 2023 | 5.93 | 6.05 | 5.86 | 5.95 | 8498.00 |
| 22 Feb, 2023 | 5.94 | 5.97 | 5.81 | 5.88 | 16.82 Thousand |
| 21 Feb, 2023 | 5.87 | 6.04 | 5.8 | 5.85 | 15.81 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL