Crawford & Company (CRD-A)
USD 10.95
(1.11%)
USD 10.95
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.13 | 9.19 | 8.81 | 8.95 | 70.2 Thousand |
| 13 May, 2024 | 9.36 | 9.52 | 9.03 | 9.06 | 43.07 Thousand |
| 10 May, 2024 | 9.6 | 9.64 | 9.24 | 9.28 | 36.25 Thousand |
| 09 May, 2024 | 9.29 | 9.61 | 9.29 | 9.56 | 34.03 Thousand |
| 08 May, 2024 | 9.1 | 9.37 | 9.1 | 9.3 | 27.46 Thousand |
| 07 May, 2024 | 9.24 | 9.38 | 9.17 | 9.21 | 32.78 Thousand |
| 06 May, 2024 | 9.11 | 9.35 | 9.01 | 9.22 | 58.47 Thousand |
| 03 May, 2024 | 9.89 | 9.89 | 8.95 | 9.35 | 80.66 Thousand |
| 02 May, 2024 | 9.53 | 10.31 | 9.53 | 9.83 | 99.07 Thousand |
| 01 May, 2024 | 9.37 | 9.68 | 9.31 | 9.45 | 71.86 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL