Crawford & Company (CRD-A)
USD 10.95
(1.11%)
USD 10.95
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 9.09 | 9.11 | 8.77 | 9.05 | 65.43 Thousand |
| 28 May, 2024 | 9.5 | 9.59 | 9.1 | 9.17 | 55.51 Thousand |
| 24 May, 2024 | 9.36 | 9.54 | 9.16 | 9.51 | 50.87 Thousand |
| 23 May, 2024 | 9.14 | 9.47 | 9.08 | 9.24 | 46.08 Thousand |
| 22 May, 2024 | 9.32 | 9.41 | 9.2 | 9.25 | 35.46 Thousand |
| 21 May, 2024 | 9.36 | 9.5 | 9.23 | 9.42 | 47.9 Thousand |
| 20 May, 2024 | 9.27 | 9.48 | 9.27 | 9.41 | 25.94 Thousand |
| 17 May, 2024 | 9.4 | 9.46 | 9.29 | 9.35 | 38.34 Thousand |
| 16 May, 2024 | 9.02 | 9.36 | 9.02 | 9.34 | 34.82 Thousand |
| 15 May, 2024 | 9.04 | 9.24 | 8.95 | 9.21 | 59.21 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL