Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 34.14 34.83 33.37 34.1 241.3 Thousand
22 Aug, 2025 34.19 35.11 33.47 34.18 334.2 Thousand
21 Aug, 2025 30.45 35.11 30.22 34.31 854 Thousand
20 Aug, 2025 28.43 29.48 28.28 29.48 178.1 Thousand
19 Aug, 2025 28.79 29.5 28.44 28.6 86.4 Thousand
18 Aug, 2025 28.53 29.24 28.53 28.76 123.1 Thousand
15 Aug, 2025 29.06 29.06 28.28 28.47 167 Thousand
14 Aug, 2025 28.18 29.0 27.88 28.96 117.6 Thousand
13 Aug, 2025 28.19 29.36 27.94 28.82 187.4 Thousand
12 Aug, 2025 26.28 28.47 26.0 28.13 228.6 Thousand