Cooper-Standard Holdings Inc. (CPS)

USD 21.88

(43.76%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 25.67 25.85 24.52 25.09 886.4 Thousand
06 May, 2025 23.08 25.74 23.05 25.44 1.28 Million
05 May, 2025 21.66 23.78 21.53 23.23 1.58 Million
02 May, 2025 16.94 22.2 16.79 21.88 2.35 Million
01 May, 2025 14.5 15.41 14.5 15.22 257.09 Thousand
30 Apr, 2025 14.66 14.8 14.02 14.67 303.6 Thousand
29 Apr, 2025 14.61 14.96 14.37 14.95 210.74 Thousand
28 Apr, 2025 14.1 14.73 14.03 14.61 298.7 Thousand
25 Apr, 2025 13.26 14.2 13.17 14.18 318.3 Thousand
24 Apr, 2025 12.82 13.45 12.63 13.4 246.1 Thousand