Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 64.03 66.0 63.53 66.0 22.26 Thousand
08 May, 2014 66.94 66.94 63.37 64.11 25.81 Thousand
07 May, 2014 67.7 67.83 66.48 67.13 29.04 Thousand
06 May, 2014 68.05 68.05 66.73 67.33 17.22 Thousand
05 May, 2014 67.78 67.8 67.09 67.48 18.56 Thousand
02 May, 2014 67.75 67.8 67.52 67.7 4947.00
01 May, 2014 67.5 68.0 67.26 67.75 13.02 Thousand
30 Apr, 2014 65.62 67.95 65.62 67.75 20.29 Thousand
29 Apr, 2014 68.32 68.32 67.36 67.75 9269.00
28 Apr, 2014 67.9 68.1 67.18 67.75 31.31 Thousand