Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 66.08 66.08 65.29 65.57 32.34 Thousand
02 Sep, 2014 65.37 66.06 64.96 65.75 15.48 Thousand
29 Aug, 2014 64.95 65.66 64.49 65.51 20.15 Thousand
28 Aug, 2014 65.02 65.08 64.39 64.69 8577.00
27 Aug, 2014 64.99 65.53 64.83 65.33 24.14 Thousand
26 Aug, 2014 64.93 65.45 64.45 65.25 19.81 Thousand
25 Aug, 2014 65.24 65.28 64.43 64.93 9035.00
22 Aug, 2014 64.73 64.78 63.95 64.56 15.4 Thousand
21 Aug, 2014 64.96 65.18 64.14 64.94 10.31 Thousand
20 Aug, 2014 65.79 66.07 64.58 65.12 11.49 Thousand