Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 61.71 62.6 61.25 61.81 38.57 Thousand
08 Apr, 2015 62.0 62.3 60.71 62.02 76.64 Thousand
07 Apr, 2015 62.28 62.8 61.14 62.03 59.82 Thousand
06 Apr, 2015 60.45 62.24 60.45 62.16 60.05 Thousand
02 Apr, 2015 59.84 60.66 59.13 60.47 71.69 Thousand
01 Apr, 2015 58.8 60.14 58.66 59.74 58.51 Thousand
31 Mar, 2015 58.5 59.42 58.34 59.2 47.97 Thousand
30 Mar, 2015 58.48 59.47 57.97 59.08 32.62 Thousand
27 Mar, 2015 59.47 59.69 58.09 58.5 32 Thousand
26 Mar, 2015 56.7 59.9 56.33 59.19 81.28 Thousand