Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 63.56 64.31 62.44 64.07 37.36 Thousand
20 May, 2015 63.98 64.43 63.43 63.95 45.83 Thousand
19 May, 2015 63.25 64.83 63.21 64.13 70.4 Thousand
18 May, 2015 62.96 64.04 62.58 63.58 112.36 Thousand
15 May, 2015 62.41 63.4 61.78 62.98 98.38 Thousand
14 May, 2015 62.21 62.91 61.77 62.24 52.55 Thousand
13 May, 2015 62.39 63.54 62.39 62.79 37.31 Thousand
12 May, 2015 63.66 63.66 62.2 62.57 31.97 Thousand
11 May, 2015 64.1 64.53 63.18 63.63 55.5 Thousand
08 May, 2015 63.6 64.47 62.35 63.8 116.01 Thousand