Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 56.04 58.13 55.88 57.32 55.02 Thousand
28 Sep, 2015 55.78 56.74 54.54 56.02 69.5 Thousand
25 Sep, 2015 57.22 57.3 55.57 56.02 64.81 Thousand
24 Sep, 2015 56.12 57.02 54.91 56.85 46.33 Thousand
23 Sep, 2015 56.99 57.12 55.79 56.36 29.48 Thousand
22 Sep, 2015 57.42 57.42 55.98 57.03 71.61 Thousand
21 Sep, 2015 57.5 58.14 57.02 57.73 24.84 Thousand
18 Sep, 2015 57.81 58.52 56.81 57.01 175.14 Thousand
17 Sep, 2015 58.98 59.18 58.41 58.74 58.09 Thousand
16 Sep, 2015 59.18 59.46 58.89 59.02 50.89 Thousand