Cooper Stnd (CPS)
USD 30.37
(0.33%)
USD 30.37
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 75.42 | 75.46 | 74.59 | 74.7 | 86.63 Thousand |
| 07 Mar, 2016 | 75.28 | 76.17 | 75.01 | 75.5 | 66.42 Thousand |
| 04 Mar, 2016 | 75.62 | 76.27 | 75.12 | 75.74 | 99.27 Thousand |
| 03 Mar, 2016 | 75.5 | 76.0 | 75.31 | 75.44 | 123.83 Thousand |
| 02 Mar, 2016 | 75.35 | 76.02 | 74.51 | 75.16 | 129.15 Thousand |
| 01 Mar, 2016 | 73.68 | 75.39 | 73.5 | 75.24 | 186.04 Thousand |
| 29 Feb, 2016 | 72.46 | 73.69 | 71.91 | 73.25 | 175.94 Thousand |
| 26 Feb, 2016 | 72.83 | 73.65 | 71.83 | 72.06 | 160.21 Thousand |
| 25 Feb, 2016 | 72.11 | 73.45 | 71.63 | 72.57 | 294.02 Thousand |
| 24 Feb, 2016 | 71.26 | 72.89 | 71.26 | 71.91 | 276.02 Thousand |
CPT
CPXR
CQP
CPK
CPNG
CPRI