Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 140.8 140.8 138.31 140.57 81.86 Thousand
21 Aug, 2018 140.91 142.79 140.91 142.17 93.27 Thousand
20 Aug, 2018 138.36 141.73 138.31 140.66 101.31 Thousand
17 Aug, 2018 137.2 138.61 136.56 138.11 198.86 Thousand
16 Aug, 2018 136.73 140.22 136.59 137.79 138.83 Thousand
15 Aug, 2018 136.29 136.46 134.25 135.8 84.75 Thousand
14 Aug, 2018 134.8 137.78 134.37 136.98 108.09 Thousand
13 Aug, 2018 136.16 138.29 134.64 134.87 97.46 Thousand
10 Aug, 2018 135.76 137.48 134.22 136.3 112.15 Thousand
09 Aug, 2018 139.16 139.87 136.22 136.54 112.67 Thousand