Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 94.75 94.75 90.42 90.74 216.79 Thousand
17 Oct, 2018 97.07 97.07 93.66 95.45 102.91 Thousand
16 Oct, 2018 95.81 98.17 94.27 97.11 212.98 Thousand
15 Oct, 2018 93.45 95.29 93.0 94.77 384.66 Thousand
12 Oct, 2018 97.01 97.01 93.05 93.97 309.13 Thousand
11 Oct, 2018 96.42 98.53 95.19 95.37 412.51 Thousand
10 Oct, 2018 102.84 102.9 96.92 97.16 161.18 Thousand
09 Oct, 2018 109.39 109.53 102.97 103.31 195.83 Thousand
08 Oct, 2018 107.74 111.54 107.3 109.75 192.43 Thousand
05 Oct, 2018 115.55 115.55 107.42 108.5 234.82 Thousand