Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 64.53 65.61 62.8 63.3 235.97 Thousand
14 Dec, 2018 64.63 65.98 64.6 65.08 114.12 Thousand
13 Dec, 2018 66.35 68.13 65.36 65.41 193.95 Thousand
12 Dec, 2018 66.68 67.64 66.13 66.35 175.1 Thousand
11 Dec, 2018 67.94 69.4 65.3 65.52 146.29 Thousand
10 Dec, 2018 66.79 67.14 64.8 66.52 344.33 Thousand
07 Dec, 2018 70.73 72.0 67.1 67.14 214.5 Thousand
06 Dec, 2018 70.14 71.82 69.15 71.0 154.8 Thousand
04 Dec, 2018 74.44 75.73 70.53 71.39 355.68 Thousand
03 Dec, 2018 74.41 76.52 73.77 74.87 303.22 Thousand