Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 48.06 48.34 46.59 46.96 163.44 Thousand
28 Mar, 2019 49.11 49.46 47.26 47.8 235.05 Thousand
27 Mar, 2019 48.07 49.34 47.56 49.03 214.72 Thousand
26 Mar, 2019 49.28 49.71 47.58 48.16 187.25 Thousand
25 Mar, 2019 49.44 50.42 49.03 49.17 144.01 Thousand
22 Mar, 2019 50.61 50.7 49.47 49.67 213.06 Thousand
21 Mar, 2019 50.11 51.7 50.11 51.1 154.68 Thousand
20 Mar, 2019 51.97 52.02 49.57 50.3 239.12 Thousand
19 Mar, 2019 53.61 54.35 51.6 52.0 162.51 Thousand
18 Mar, 2019 52.9 53.35 51.93 53.23 242.51 Thousand