Cooper Stnd (CPS)
USD 30.37
(0.33%)
USD 30.37
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 24.59 | 25.77 | 24.29 | 24.79 | 516.4 Thousand |
| 13 May, 2025 | 24.72 | 25.18 | 24.36 | 24.55 | 307 Thousand |
| 12 May, 2025 | 26.28 | 26.47 | 23.9 | 24.33 | 358.6 Thousand |
| 09 May, 2025 | 26.09 | 26.73 | 24.53 | 24.66 | 501.6 Thousand |
| 08 May, 2025 | 25.4 | 26.31 | 24.99 | 25.9 | 592.7 Thousand |
| 07 May, 2025 | 25.67 | 25.85 | 24.52 | 25.09 | 885.9 Thousand |
| 06 May, 2025 | 23.08 | 25.74 | 23.05 | 25.44 | 1.28 Million |
| 05 May, 2025 | 21.66 | 23.78 | 21.53 | 23.23 | 1.58 Million |
| 02 May, 2025 | 16.94 | 22.2 | 16.79 | 21.88 | 2.35 Million |
| 01 May, 2025 | 14.5 | 15.41 | 14.5 | 15.22 | 256.9 Thousand |
CPT
CPXR
CQP
CPK
CPNG
CPRI