USD 24.1
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 19.94 | 20.18 | 19.62 | 19.79 | 4.43 Million |
24 Jul, 2024 | 20.52 | 20.65 | 19.91 | 19.92 | 9.61 Million |
23 Jul, 2024 | 20.54 | 20.67 | 20.42 | 20.6 | 3.23 Million |
22 Jul, 2024 | 20.24 | 20.74 | 20.18 | 20.61 | 6.33 Million |
19 Jul, 2024 | 20.24 | 20.27 | 20.04 | 20.19 | 3.65 Million |
18 Jul, 2024 | 21.04 | 21.04 | 20.09 | 20.21 | 7.69 Million |
17 Jul, 2024 | 21.07 | 21.12 | 20.52 | 20.82 | 6.74 Million |
16 Jul, 2024 | 21.26 | 21.45 | 21.1 | 21.31 | 4.39 Million |
15 Jul, 2024 | 21.84 | 21.91 | 21.13 | 21.18 | 6.94 Million |
12 Jul, 2024 | 21.7 | 22.32 | 21.68 | 21.82 | 4.21 Million |
IDPR
GZCO
1801
REP
1118
FIH