USD 24.1
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 22.2 | 23.94 | 21.95 | 23.54 | 14.53 Million |
03 Sep, 2024 | 21.99 | 22.15 | 21.93 | 22.0 | 5.56 Million |
30 Aug, 2024 | 22.17 | 22.37 | 21.83 | 22.15 | 3.14 Million |
29 Aug, 2024 | 22.13 | 22.4 | 22.02 | 22.03 | 3.54 Million |
28 Aug, 2024 | 22.55 | 22.65 | 21.85 | 21.91 | 3.86 Million |
27 Aug, 2024 | 22.59 | 22.96 | 22.49 | 22.6 | 3.2 Million |
26 Aug, 2024 | 22.76 | 22.98 | 22.36 | 22.78 | 3.88 Million |
23 Aug, 2024 | 23.12 | 23.21 | 22.77 | 22.87 | 4.04 Million |
22 Aug, 2024 | 22.96 | 23.52 | 22.79 | 22.99 | 6.75 Million |
21 Aug, 2024 | 22.76 | 23.19 | 22.54 | 22.84 | 7.02 Million |
IDPR
GZCO
1801
REP
1118
FIH