Central Pacific Financial Corp. (CPF)

USD 25.81

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 28.85 29.1 28.4 28.78 143.1 Thousand
26 Dec, 2024 28.6 29.19 28.56 29.07 90.24 Thousand
24 Dec, 2024 28.7 28.99 28.4 28.84 66.91 Thousand
23 Dec, 2024 28.28 28.79 28.08 28.76 200 Thousand
20 Dec, 2024 28.0 28.87 27.94 28.29 1.59 Million
19 Dec, 2024 29.15 29.52 28.16 28.27 357.7 Thousand
18 Dec, 2024 30.48 30.48 28.33 28.49 430.6 Thousand
17 Dec, 2024 30.7 30.94 30.03 30.22 172 Thousand
16 Dec, 2024 30.96 31.17 30.51 30.9 201.1 Thousand
13 Dec, 2024 30.95 31.11 30.63 30.91 145 Thousand