USD 26.58
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 24.42 | 25.09 | 24.42 | 24.84 | 117.81 Thousand |
14 Apr, 2025 | 24.37 | 24.5 | 23.71 | 24.35 | 149.8 Thousand |
11 Apr, 2025 | 24.0 | 24.27 | 23.42 | 24.02 | 127.14 Thousand |
10 Apr, 2025 | 24.63 | 24.66 | 23.45 | 24.12 | 211.81 Thousand |
09 Apr, 2025 | 23.56 | 25.74 | 23.42 | 25.25 | 233.3 Thousand |
08 Apr, 2025 | 24.8 | 25.24 | 23.77 | 24.07 | 213.6 Thousand |
07 Apr, 2025 | 23.17 | 25.28 | 23.16 | 24.19 | 205.62 Thousand |
04 Apr, 2025 | 23.82 | 24.08 | 23.18 | 23.98 | 222.84 Thousand |
03 Apr, 2025 | 26.06 | 26.32 | 24.79 | 24.93 | 175.5 Thousand |
02 Apr, 2025 | 26.7 | 27.35 | 26.7 | 27.28 | 94.82 Thousand |
TKHVY
PR
002213
0055
300733
PBSA