USD 26.58
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 16.31 | 16.57 | 16.27 | 16.39 | 72.9 Thousand |
06 Oct, 2023 | 16.2 | 16.58 | 15.97 | 16.47 | 115.6 Thousand |
05 Oct, 2023 | 15.84 | 16.37 | 15.84 | 16.32 | 178.11 Thousand |
04 Oct, 2023 | 15.79 | 16.19 | 15.63 | 15.89 | 97.8 Thousand |
03 Oct, 2023 | 15.98 | 15.98 | 15.65 | 15.73 | 147.8 Thousand |
02 Oct, 2023 | 16.65 | 16.65 | 15.94 | 16.07 | 235.3 Thousand |
29 Sep, 2023 | 16.41 | 16.69 | 16.37 | 16.68 | 283 Thousand |
28 Sep, 2023 | 16.21 | 16.48 | 16.2 | 16.25 | 207.2 Thousand |
27 Sep, 2023 | 16.28 | 16.39 | 16.15 | 16.21 | 114.1 Thousand |
26 Sep, 2023 | 16.38 | 16.64 | 16.14 | 16.14 | 173.7 Thousand |
TKHVY
PR
002213
0055
300733
PBSA