Central Pacific Financial Corp (CPF)
USD 30.47
(0.83%)
USD 30.47
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 24.96 | 25.02 | 24.49 | 24.67 | 100.36 Thousand |
| 08 Aug, 2024 | 24.77 | 25.1 | 24.69 | 25.05 | 120.53 Thousand |
| 07 Aug, 2024 | 24.94 | 24.95 | 24.46 | 24.57 | 124.47 Thousand |
| 06 Aug, 2024 | 24.76 | 25.01 | 24.49 | 24.67 | 249.94 Thousand |
| 05 Aug, 2024 | 24.14 | 24.95 | 23.87 | 24.81 | 279.08 Thousand |
| 02 Aug, 2024 | 24.92 | 25.37 | 24.77 | 25.36 | 280.02 Thousand |
| 01 Aug, 2024 | 26.25 | 26.64 | 25.53 | 25.82 | 301.34 Thousand |
| 31 Jul, 2024 | 26.24 | 27.48 | 25.57 | 26.09 | 507.38 Thousand |
| 30 Jul, 2024 | 25.27 | 25.99 | 25.12 | 25.99 | 297.99 Thousand |
| 29 Jul, 2024 | 25.88 | 26.0 | 25.1 | 25.15 | 194.49 Thousand |
CPHI
CPK
CPNG
CPAC
CPAY
CPB