Central Pacific Financial Corp. (CPF)
USD 25.81
(0.35%)
USD 25.81
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 24.76 | 25.01 | 24.49 | 24.67 | 249.94 Thousand |
| 05 Aug, 2024 | 24.14 | 24.95 | 23.87 | 24.81 | 279.1 Thousand |
| 02 Aug, 2024 | 24.92 | 25.37 | 24.77 | 25.36 | 280.02 Thousand |
| 01 Aug, 2024 | 26.25 | 26.64 | 25.53 | 25.82 | 301.34 Thousand |
| 31 Jul, 2024 | 26.24 | 27.48 | 25.57 | 26.09 | 507.4 Thousand |
| 30 Jul, 2024 | 25.27 | 25.99 | 25.12 | 25.99 | 298 Thousand |
| 29 Jul, 2024 | 25.88 | 26.0 | 25.1 | 25.15 | 194.5 Thousand |
| 26 Jul, 2024 | 25.73 | 25.89 | 25.45 | 25.86 | 155.4 Thousand |
| 25 Jul, 2024 | 24.85 | 25.71 | 24.78 | 25.39 | 227.63 Thousand |
| 24 Jul, 2024 | 25.27 | 25.55 | 24.71 | 24.74 | 151.74 Thousand |
TKHVY
PR
002213
0055
300733
PBSA