Central Pacific Financial Corp (CPF)
USD 30.47
(0.83%)
USD 30.47
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 25.57 | 25.9 | 25.23 | 25.69 | 155.58 Thousand |
| 29 Apr, 2025 | 25.57 | 26.13 | 25.57 | 25.97 | 106.34 Thousand |
| 28 Apr, 2025 | 25.84 | 25.88 | 25.35 | 25.81 | 178.4 Thousand |
| 25 Apr, 2025 | 25.4 | 25.74 | 25.23 | 25.72 | 130.89 Thousand |
| 24 Apr, 2025 | 26.2 | 26.24 | 25.54 | 25.79 | 183.99 Thousand |
| 23 Apr, 2025 | 26.7 | 28.45 | 25.84 | 26.39 | 296.44 Thousand |
| 22 Apr, 2025 | 25.51 | 26.22 | 25.17 | 26.13 | 218.1 Thousand |
| 21 Apr, 2025 | 24.79 | 25.29 | 24.78 | 25.29 | 97.55 Thousand |
| 17 Apr, 2025 | 24.9 | 25.31 | 24.9 | 25.11 | 153.59 Thousand |
| 16 Apr, 2025 | 24.76 | 25.03 | 24.62 | 24.92 | 441.25 Thousand |
CPHI
CPK
CPNG
CPAC
CPAY
CPB