Cementos Pacasmayo S.A.A. (CPAC)
USD 5.6
(2.29%)
USD 5.6
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.22 | 5.22 | 5.03 | 5.04 | 10.6 Thousand |
| 02 Oct, 2023 | 5.08 | 5.17 | 5.08 | 5.15 | 4000.00 |
| 29 Sep, 2023 | 5.24 | 5.39 | 5.15 | 5.17 | 16.7 Thousand |
| 28 Sep, 2023 | 5.25 | 5.26 | 5.0 | 5.06 | 6500.00 |
| 27 Sep, 2023 | 5.13 | 5.18 | 5.07 | 5.07 | 12.4 Thousand |
| 26 Sep, 2023 | 5.07 | 5.21 | 5.07 | 5.09 | 12.8 Thousand |
| 25 Sep, 2023 | 5.23 | 5.23 | 5.07 | 5.15 | 9300.00 |
| 22 Sep, 2023 | 5.1 | 5.16 | 5.07 | 5.16 | 2100.00 |
| 21 Sep, 2023 | 5.05 | 5.14 | 5.04 | 5.07 | 5600.00 |
| 20 Sep, 2023 | 5.23 | 5.23 | 5.1 | 5.2 | 4000.00 |
4378
PVSP
9504
0623
102940
IART