Cementos Pacasmayo SAA ADR (CPAC)

USD 6.74

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 9.32 9.43 9.16 9.17 24.7 Thousand
10 May, 2012 9.17 9.4 9.01 9.4 30 Thousand
09 May, 2012 9.36 9.43 9.13 9.17 100 Thousand
08 May, 2012 9.68 9.68 9.09 9.43 179.3 Thousand
07 May, 2012 9.61 9.75 9.55 9.75 84.5 Thousand
04 May, 2012 9.64 9.99 9.56 9.6 53.2 Thousand
03 May, 2012 9.64 9.72 9.56 9.56 67 Thousand
02 May, 2012 9.72 9.72 9.72 9.72 100.00
01 May, 2012 9.76 9.8 9.76 9.8 200.00
30 Apr, 2012 9.91 9.93 9.69 9.75 35.9 Thousand