Americold Realty Trust (COLD)

USD 13.97

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 28.35 28.54 28.04 28.42 904 Thousand
15 Feb, 2022 28.01 28.51 27.98 28.26 2.32 Million
14 Feb, 2022 28.17 28.35 27.83 27.83 1.31 Million
11 Feb, 2022 28.16 28.51 27.86 28.12 1.8 Million
10 Feb, 2022 28.15 28.63 27.94 28.02 2.65 Million
09 Feb, 2022 28.35 28.57 28.25 28.5 1.84 Million
08 Feb, 2022 28.0 28.39 27.8 28.01 2.27 Million
07 Feb, 2022 27.85 28.08 27.76 27.98 1.82 Million
04 Feb, 2022 27.79 28.07 27.58 27.84 1.72 Million
03 Feb, 2022 28.02 28.21 27.78 27.95 1.24 Million