Americold Realty Trust (COLD)

USD 13.97

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 28.44 28.57 28.05 28.07 833.2 Thousand
13 Apr, 2022 27.91 28.36 27.8 28.35 1.4 Million
12 Apr, 2022 27.79 28.23 27.66 27.85 1.13 Million
11 Apr, 2022 28.19 28.24 27.65 27.8 1.07 Million
08 Apr, 2022 28.57 28.7 28.23 28.31 1.48 Million
07 Apr, 2022 29.24 29.26 28.3 28.53 2.55 Million
06 Apr, 2022 28.36 29.26 28.15 29.25 2.43 Million
05 Apr, 2022 28.86 29.17 28.3 28.44 2.23 Million
04 Apr, 2022 28.69 28.86 28.27 28.86 1.77 Million
01 Apr, 2022 27.78 28.7 27.78 28.65 3.06 Million