Americold Realty Trust (COLD)

USD 13.48

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 30.39 32.07 30.04 31.84 3.39 Million
16 Feb, 2023 30.27 30.63 30.06 30.36 1.62 Million
15 Feb, 2023 30.46 30.74 30.3 30.68 702.6 Thousand
14 Feb, 2023 30.79 30.83 30.48 30.66 958.5 Thousand
13 Feb, 2023 30.84 31.15 30.77 30.87 822.5 Thousand
10 Feb, 2023 30.38 30.87 30.24 30.76 513.9 Thousand
09 Feb, 2023 31.07 31.23 30.46 30.46 755 Thousand
08 Feb, 2023 31.17 31.21 30.61 30.83 1.03 Million
07 Feb, 2023 31.42 31.42 30.91 31.27 933 Thousand
06 Feb, 2023 31.51 31.74 31.18 31.62 935.6 Thousand