Americold Realty Trust (COLD)

USD 11.08

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 32.94 32.98 32.61 32.82 1.07 Million
24 Aug, 2023 32.97 33.46 32.54 32.71 918.4 Thousand
23 Aug, 2023 32.48 33.1 32.3 33.01 1.24 Million
22 Aug, 2023 32.16 32.38 31.98 32.24 1.15 Million
21 Aug, 2023 31.93 31.96 31.5 31.89 1.19 Million
18 Aug, 2023 31.19 32.07 31.19 32.01 1.52 Million
17 Aug, 2023 31.66 31.86 31.27 31.28 724.4 Thousand
16 Aug, 2023 31.7 31.92 31.54 31.65 894.7 Thousand
15 Aug, 2023 32.2 32.34 31.59 31.61 1.04 Million
14 Aug, 2023 31.93 32.38 31.9 32.37 795.4 Thousand