Americold Realty Trust (COLD)

USD 11.08

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 27.49 27.55 27.0 27.18 952 Thousand
04 Oct, 2024 27.55 27.68 27.32 27.58 1.54 Million
03 Oct, 2024 27.1 27.49 27.1 27.44 978.6 Thousand
02 Oct, 2024 27.58 27.85 27.1 27.27 1.57 Million
01 Oct, 2024 28.36 28.36 27.71 27.78 1.2 Million
30 Sep, 2024 28.34 28.6 27.95 28.27 1.61 Million
27 Sep, 2024 28.82 29.02 28.53 28.6 1.4 Million
26 Sep, 2024 28.96 29.04 28.4 28.63 1.37 Million
25 Sep, 2024 29.22 29.32 28.69 28.72 1.88 Million
24 Sep, 2024 28.8 29.51 28.8 29.22 2.2 Million