Americold Realty Trust, Inc. (COLD)

USD 19.45

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 25.98 26.07 25.81 25.99 1.08 Million
05 Jul, 2024 26.16 26.27 25.79 25.94 885.07 Thousand
03 Jul, 2024 25.89 26.36 25.78 26.29 950.42 Thousand
02 Jul, 2024 25.79 26.06 25.6 25.85 1.96 Million
01 Jul, 2024 25.75 26.1 25.43 25.65 1.73 Million
28 Jun, 2024 24.92 25.59 24.83 25.54 2.59 Million
27 Jun, 2024 25.54 25.62 24.72 25.08 2.26 Million
26 Jun, 2024 25.72 25.74 25.11 25.56 2.09 Million
25 Jun, 2024 25.6 25.76 25.52 25.62 1.86 Million
24 Jun, 2024 25.3 25.82 25.22 25.66 1.46 Million