Americold Realty Trust, Inc. (COLD)

USD 19.45

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 29.02 29.16 28.72 29.0 1.52 Million
29 Aug, 2024 29.23 29.32 28.67 28.77 1.53 Million
28 Aug, 2024 29.51 29.62 28.99 29.23 1.52 Million
27 Aug, 2024 29.19 29.61 29.19 29.53 968.02 Thousand
26 Aug, 2024 29.64 29.79 29.35 29.44 1.3 Million
23 Aug, 2024 28.89 29.61 28.77 29.53 1.53 Million
22 Aug, 2024 28.79 28.93 28.62 28.79 827.3 Thousand
21 Aug, 2024 28.66 28.8 28.43 28.75 725.2 Thousand
20 Aug, 2024 28.87 28.97 28.55 28.68 985 Thousand
19 Aug, 2024 28.41 29.06 28.39 28.86 1.36 Million