Americold Realty Trust (COLD)

USD 16.34

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 17.84 17.99 17.25 17.8 1.92 Million
05 Feb, 2018 18.12 18.29 17.8 17.94 613.4 Thousand
02 Feb, 2018 18.23 18.29 17.85 18.18 1.22 Million
01 Feb, 2018 18.27 18.41 18.12 18.27 974.3 Thousand
31 Jan, 2018 17.91 18.35 17.83 18.28 1.16 Million
30 Jan, 2018 17.92 17.97 17.59 17.91 925.6 Thousand
29 Jan, 2018 17.61 17.99 17.58 17.95 947.3 Thousand
26 Jan, 2018 17.81 17.89 17.65 17.75 562.1 Thousand
25 Jan, 2018 17.6 18.05 17.31 17.75 3.19 Million
24 Jan, 2018 17.83 17.83 17.54 17.63 1.41 Million